Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 45.9 46.73 45.42 46.01 1.21 Million
21 Feb, 2024 44.67 47.12 44.03 46.1 2.74 Million
20 Feb, 2024 43.69 44.81 42.8 44.69 1.45 Million
19 Feb, 2024 44.73 44.75 43.2 43.69 2.17 Million
08 Feb, 2024 40.88 44.28 40.51 43.71 3.04 Million
07 Feb, 2024 38.99 42.2 38.2 40.82 2.8 Million
06 Feb, 2024 35.29 39.1 34.88 38.85 2.49 Million
05 Feb, 2024 38.2 38.31 34.82 36.51 2.51 Million
02 Feb, 2024 40.44 40.91 37.51 38.69 2.05 Million
01 Feb, 2024 40.34 41.78 40.03 40.71 1.53 Million