TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22.61 | 22.81 | 22.06 | 22.09 | 12.48 Million |
| 03 Apr, 2024 | 23.01 | 23.13 | 22.3 | 22.81 | 11.33 Million |
| 02 Apr, 2024 | 23.49 | 23.65 | 22.89 | 23.01 | 10.9 Million |
| 01 Apr, 2024 | 24.0 | 24.15 | 23.5 | 23.63 | 14.37 Million |
| 29 Mar, 2024 | 23.57 | 24.2 | 23.47 | 24.0 | 10.92 Million |
| 28 Mar, 2024 | 23.8 | 24.48 | 22.56 | 23.92 | 21.34 Million |
| 27 Mar, 2024 | 25.13 | 25.33 | 24.08 | 24.41 | 8.92 Million |
| 26 Mar, 2024 | 25.97 | 26.1 | 25.03 | 25.13 | 7.52 Million |
| 25 Mar, 2024 | 26.55 | 26.92 | 25.96 | 25.97 | 6.04 Million |
| 22 Mar, 2024 | 27.4 | 27.4 | 26.39 | 26.72 | 8.06 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922