TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23.53 | 24.68 | 23.32 | 24.42 | 19.91 Million |
| 08 May, 2024 | 23.34 | 23.99 | 22.8 | 23.74 | 20.42 Million |
| 07 May, 2024 | 22.65 | 23.7 | 22.33 | 23.44 | 22.88 Million |
| 06 May, 2024 | 22.3 | 22.86 | 22.3 | 22.54 | 14.11 Million |
| 30 Apr, 2024 | 22.78 | 23.37 | 22.05 | 22.1 | 23.97 Million |
| 29 Apr, 2024 | 22.5 | 22.92 | 22.19 | 22.86 | 19.06 Million |
| 26 Apr, 2024 | 21.77 | 22.8 | 21.71 | 22.65 | 22.69 Million |
| 25 Apr, 2024 | 22.76 | 22.86 | 21.88 | 22.05 | 23.79 Million |
| 24 Apr, 2024 | 22.92 | 23.2 | 22.43 | 23.16 | 25.46 Million |
| 23 Apr, 2024 | 23.8 | 24.38 | 23.09 | 23.3 | 41.91 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922