ZOY Home Furnishing Co.,Ltd (603709.SS)

CNY 11.34

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 8.97 9.16 8.76 8.77 1.27 Million
02 Aug, 2024 9.19 9.27 8.96 9.04 920.78 Thousand
01 Aug, 2024 9.28 9.35 9.15 9.18 1.05 Million
31 Jul, 2024 8.89 9.2 8.79 9.15 1.16 Million
30 Jul, 2024 8.75 8.94 8.63 8.84 1.16 Million
29 Jul, 2024 8.72 8.75 8.49 8.75 996.25 Thousand
28 Jul, 2024 8.72 8.75 8.49 8.75 996.25 Thousand
26 Jul, 2024 8.38 8.65 8.38 8.63 1 Million
25 Jul, 2024 8.35 8.57 8.17 8.38 857.94 Thousand
24 Jul, 2024 8.51 8.56 8.3 8.31 1.4 Million