ZOY Home Furnishing Co.,Ltd (603709.SS)

CNY 11.34

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.03 9.26 8.8 9.13 1.3 Million
14 Aug, 2024 9.04 9.12 8.95 8.99 730.74 Thousand
13 Aug, 2024 8.95 9.06 8.79 8.99 974.59 Thousand
12 Aug, 2024 9.04 9.12 8.85 8.95 1.25 Million
11 Aug, 2024 9.04 9.12 8.85 8.95 1.25 Million
09 Aug, 2024 9.19 9.34 9.06 9.12 1.39 Million
08 Aug, 2024 8.94 9.27 8.85 9.12 1.13 Million
07 Aug, 2024 9.16 9.19 8.9 8.99 860.12 Thousand
06 Aug, 2024 8.87 9.1 8.83 8.99 1.17 Million
05 Aug, 2024 8.97 9.16 8.76 8.77 1.27 Million