Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.34
(0.88%)
CNY 18.34
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18.22 | 18.35 | 18.12 | 18.34 | 862.4 Thousand |
| 22 Apr, 2025 | 18.13 | 18.33 | 18.05 | 18.18 | 1.03 Million |
| 21 Apr, 2025 | 17.49 | 18.17 | 17.42 | 18.13 | 1.59 Million |
| 18 Apr, 2025 | 18.53 | 18.9 | 17.41 | 17.66 | 1.87 Million |
| 17 Apr, 2025 | 17.15 | 17.63 | 17.14 | 17.56 | 585.8 Thousand |
| 16 Apr, 2025 | 17.45 | 17.65 | 17.04 | 17.34 | 738.1 Thousand |
| 15 Apr, 2025 | 17.58 | 17.67 | 17.33 | 17.55 | 670.7 Thousand |
| 14 Apr, 2025 | 17.28 | 17.8 | 17.28 | 17.5 | 817.7 Thousand |
| 11 Apr, 2025 | 17.36 | 17.46 | 17.08 | 17.17 | 751.78 Thousand |
| 10 Apr, 2025 | 16.99 | 17.51 | 16.99 | 17.33 | 1.45 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF