CNY 14.52
(-8.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 10.55 | 10.78 | 10.51 | 10.69 | 1.86 Million |
29 Aug, 2024 | 10.46 | 10.58 | 10.32 | 10.54 | 1.86 Million |
28 Aug, 2024 | 10.41 | 10.61 | 10.3 | 10.45 | 1.26 Million |
27 Aug, 2024 | 10.5 | 10.57 | 10.2 | 10.41 | 1.85 Million |
26 Aug, 2024 | 10.82 | 10.85 | 10.33 | 10.46 | 2.68 Million |
25 Aug, 2024 | 10.82 | 10.85 | 10.33 | 10.46 | 2.68 Million |
23 Aug, 2024 | 10.78 | 10.88 | 10.68 | 10.81 | 1.66 Million |
22 Aug, 2024 | 11.02 | 11.08 | 10.73 | 10.76 | 1.94 Million |
21 Aug, 2024 | 10.87 | 11.11 | 10.87 | 11.01 | 2.09 Million |
20 Aug, 2024 | 10.85 | 11.07 | 10.84 | 10.95 | 3.19 Million |
SATIA
SHREYANIND
GTRA
ATNI
ALHE
TNTFF