Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 10.68
(0.28%)
CNY 10.68
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.89 | 9.92 | 9.42 | 9.42 | 2.3 Million |
| 02 Jan, 2025 | 9.99 | 10.16 | 9.75 | 9.83 | 1.91 Million |
| 31 Dec, 2024 | 10.15 | 10.24 | 9.99 | 10.01 | 1.8 Million |
| 30 Dec, 2024 | 10.27 | 10.28 | 9.95 | 10.12 | 1.58 Million |
| 27 Dec, 2024 | 10.17 | 10.36 | 10.06 | 10.26 | 1.75 Million |
| 26 Dec, 2024 | 9.97 | 10.24 | 9.96 | 10.13 | 1.79 Million |
| 25 Dec, 2024 | 10.21 | 10.21 | 9.83 | 9.97 | 2.79 Million |
| 24 Dec, 2024 | 10.35 | 10.41 | 10.03 | 10.21 | 2.17 Million |
| 23 Dec, 2024 | 10.81 | 10.86 | 10.16 | 10.23 | 3.66 Million |
| 20 Dec, 2024 | 10.61 | 10.93 | 10.61 | 10.8 | 2.57 Million |
603667
ITOCF
NBR
GMVHY
TOM
SYNE