Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 14.9 | 15.08 | 14.6 | 14.62 | 3.44 Million |
| 30 Oct, 2023 | 14.32 | 14.99 | 14.32 | 14.92 | 4.3 Million |
| 27 Oct, 2023 | 14.6 | 14.8 | 14.03 | 14.45 | 4.69 Million |
| 26 Oct, 2023 | 14.3 | 14.8 | 14.02 | 14.3 | 8.36 Million |
| 25 Oct, 2023 | 14.16 | 14.24 | 13.96 | 14.11 | 1.93 Million |
| 24 Oct, 2023 | 13.62 | 14.31 | 13.59 | 14.01 | 3.76 Million |
| 23 Oct, 2023 | 13.93 | 13.97 | 13.44 | 13.55 | 2.45 Million |
| 20 Oct, 2023 | 14.26 | 14.38 | 13.87 | 13.94 | 2.54 Million |
| 19 Oct, 2023 | 14.38 | 14.47 | 14.28 | 14.33 | 1.3 Million |
| 18 Oct, 2023 | 14.46 | 14.55 | 14.3 | 14.45 | 1.78 Million |
5007
293480
0412
NRIX
420770
MMM