Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.04 | 18.24 | 17.57 | 17.6 | 4.07 Million |
| 01 Aug, 2024 | 17.87 | 18.48 | 17.81 | 18.15 | 6.22 Million |
| 31 Jul, 2024 | 16.92 | 17.96 | 16.85 | 17.86 | 6.66 Million |
| 30 Jul, 2024 | 17.08 | 17.31 | 16.6 | 16.92 | 4.5 Million |
| 29 Jul, 2024 | 17.27 | 17.55 | 17.04 | 17.16 | 3.69 Million |
| 26 Jul, 2024 | 17.15 | 17.51 | 16.81 | 17.47 | 5.33 Million |
| 25 Jul, 2024 | 17.39 | 17.55 | 16.88 | 17.1 | 7.65 Million |
| 24 Jul, 2024 | 17.88 | 18.05 | 17.36 | 17.44 | 6.45 Million |
| 23 Jul, 2024 | 18.79 | 18.84 | 17.9 | 17.93 | 5.24 Million |
| 22 Jul, 2024 | 18.6 | 18.95 | 18.34 | 18.79 | 7.17 Million |
5007
293480
0412
NRIX
420770
MMM