Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 22.7 | 22.76 | 21.81 | 21.92 | 7.51 Million |
| 10 Dec, 2024 | 23.91 | 23.91 | 22.57 | 22.72 | 6.92 Million |
| 09 Dec, 2024 | 22.98 | 23.59 | 22.81 | 23.31 | 4.04 Million |
| 06 Dec, 2024 | 22.78 | 23.15 | 22.5 | 23.0 | 4.22 Million |
| 05 Dec, 2024 | 23.71 | 23.78 | 22.77 | 22.88 | 5.57 Million |
| 04 Dec, 2024 | 24.1 | 24.2 | 23.66 | 23.83 | 3.25 Million |
| 03 Dec, 2024 | 23.61 | 24.24 | 23.42 | 24.2 | 4.26 Million |
| 02 Dec, 2024 | 23.41 | 24.5 | 23.07 | 23.6 | 7.3 Million |
| 29 Nov, 2024 | 23.31 | 23.7 | 22.1 | 23.57 | 8.36 Million |
| 28 Nov, 2024 | 24.51 | 24.64 | 23.9 | 23.94 | 4.32 Million |
5007
293480
0412
NRIX
420770
MMM