Anji Foodstuff Co., Ltd (603696.SS)
CNY 8.87
(-1.88%)
CNY 8.87
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.1 | 8.8 | 8.07 | 8.47 | 19.07 Million |
| 06 Nov, 2024 | 8.05 | 8.19 | 7.95 | 8.12 | 5.93 Million |
| 05 Nov, 2024 | 7.94 | 8.1 | 7.9 | 8.05 | 6.1 Million |
| 04 Nov, 2024 | 7.68 | 7.94 | 7.61 | 7.94 | 6.15 Million |
| 01 Nov, 2024 | 7.77 | 7.98 | 7.6 | 7.68 | 6.6 Million |
| 31 Oct, 2024 | 7.64 | 7.82 | 7.64 | 7.8 | 4.83 Million |
| 30 Oct, 2024 | 7.72 | 7.83 | 7.57 | 7.69 | 3.71 Million |
| 29 Oct, 2024 | 7.92 | 8.0 | 7.69 | 7.71 | 5.94 Million |
| 28 Oct, 2024 | 7.58 | 7.89 | 7.58 | 7.88 | 5.77 Million |
| 25 Oct, 2024 | 7.47 | 7.59 | 7.47 | 7.57 | 3.82 Million |
4071
0181
4090
071320
STC
1586