Anji Foodstuff Co., Ltd (603696.SS)
CNY 14.63
(-10.02%)
CNY 14.63
(-10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.19 | 8.36 | 8.08 | 8.19 | 3.86 Million |
| 15 Jan, 2025 | 8.11 | 8.24 | 8.0 | 8.14 | 3.57 Million |
| 14 Jan, 2025 | 7.82 | 8.11 | 7.74 | 8.11 | 4.34 Million |
| 13 Jan, 2025 | 7.51 | 7.73 | 7.31 | 7.7 | 3.18 Million |
| 10 Jan, 2025 | 7.93 | 7.96 | 7.62 | 7.65 | 3.61 Million |
| 09 Jan, 2025 | 7.97 | 8.02 | 7.82 | 7.96 | 3.29 Million |
| 08 Jan, 2025 | 7.8 | 8.01 | 7.66 | 7.92 | 4.59 Million |
| 07 Jan, 2025 | 7.64 | 7.85 | 7.56 | 7.82 | 4.02 Million |
| 06 Jan, 2025 | 7.76 | 7.81 | 7.3 | 7.6 | 5.9 Million |
| 03 Jan, 2025 | 8.53 | 8.58 | 7.75 | 7.82 | 9.1 Million |
4071
0181
4090
071320
STC
1586