Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 29.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 53.67 54.17 52.2 52.64 8.2 Million
11 Dec, 2023 53.85 54.51 51.83 54.07 11.32 Million
10 Dec, 2023 53.85 54.51 51.83 54.07 11.32 Million
08 Dec, 2023 55.67 55.89 54.52 54.55 5.82 Million
07 Dec, 2023 57.03 57.05 55.27 55.7 5.4 Million
06 Dec, 2023 56.52 57.53 56.33 57.07 4.08 Million
05 Dec, 2023 57.18 57.66 56.61 56.61 3.65 Million
04 Dec, 2023 57.03 58.13 56.86 57.57 4.42 Million
03 Dec, 2023 57.03 58.13 56.86 57.57 4.42 Million
01 Dec, 2023 56.75 57.25 56.6 56.91 3.36 Million