Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 60.66 62.19 60.27 60.97 13.19 Million
14 Apr, 2024 60.66 62.19 60.27 60.97 13.19 Million
12 Apr, 2024 62.29 62.52 60.5 60.69 12.23 Million
11 Apr, 2024 62.65 63.59 62.23 62.57 7.56 Million
10 Apr, 2024 62.85 63.12 60.84 63.12 11.61 Million
09 Apr, 2024 62.5 63.29 62.25 62.95 7.58 Million
08 Apr, 2024 63.73 64.19 62.47 62.5 12.79 Million
07 Apr, 2024 63.73 64.19 62.47 62.5 12.79 Million
03 Apr, 2024 61.33 63.78 60.55 63.73 17.04 Million
02 Apr, 2024 62.22 62.44 61.01 61.39 12.55 Million