Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 29.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 57.26 57.44 54.35 54.54 17.3 Million
04 Jan, 2024 58.77 59.25 57.53 57.62 8.71 Million
03 Jan, 2024 57.73 58.86 56.75 58.77 11.36 Million
02 Jan, 2024 57.68 59.68 57.44 57.75 12.51 Million
01 Jan, 2024 57.68 59.68 57.44 57.75 12.51 Million
29 Dec, 2023 58.01 58.52 57.31 57.92 11.75 Million
28 Dec, 2023 54.05 58.82 54.05 58.25 19.8 Million
27 Dec, 2023 53.07 54.16 52.61 53.96 8.75 Million
26 Dec, 2023 53.52 54.07 52.71 53.23 8.47 Million
25 Dec, 2023 53.11 54.65 52.52 53.65 11.77 Million