Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 48.81 49.19 46.73 46.84 20.04 Million
12 May, 2024 48.81 49.19 46.73 46.84 20.04 Million
10 May, 2024 49.32 49.4 48.34 49.23 10.16 Million
09 May, 2024 47.97 49.33 47.92 49.23 14.37 Million
08 May, 2024 48.2 48.39 47.67 48.03 10.18 Million
07 May, 2024 47.53 48.33 47.33 48.25 17.03 Million
06 May, 2024 46.97 48.92 46.97 47.95 35.94 Million
05 May, 2024 46.97 48.92 46.97 47.95 35.94 Million
30 Apr, 2024 52.19 52.19 52.19 52.19 4.88 Million
29 Apr, 2024 57.54 58.46 56.53 57.99 13.72 Million