FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 11.88
(-0.42%)
CNY 11.88
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.63 | 7.7 | 7.55 | 7.68 | 1.93 Million |
| 04 Jul, 2024 | 7.77 | 7.84 | 7.61 | 7.65 | 2.22 Million |
| 03 Jul, 2024 | 7.84 | 7.88 | 7.76 | 7.77 | 2.24 Million |
| 02 Jul, 2024 | 7.81 | 7.91 | 7.8 | 7.83 | 3 Million |
| 01 Jul, 2024 | 7.65 | 7.85 | 7.65 | 7.84 | 2.75 Million |
| 28 Jun, 2024 | 7.57 | 7.7 | 7.56 | 7.62 | 1.87 Million |
| 27 Jun, 2024 | 7.68 | 7.72 | 7.58 | 7.58 | 2.24 Million |
| 26 Jun, 2024 | 7.45 | 7.71 | 7.45 | 7.69 | 2.74 Million |
| 25 Jun, 2024 | 7.44 | 7.6 | 7.43 | 7.51 | 2.8 Million |
| 24 Jun, 2024 | 7.75 | 7.75 | 7.4 | 7.42 | 4.4 Million |
PCE
6874
4050
600325
688383
INRM