FULONGMA GROUP Co.,Ltd. (603686.SS)
CNY 11.88
(-0.42%)
CNY 11.88
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.5 | 10.58 | 9.5 | 9.98 | 43.05 Million |
| 01 Aug, 2024 | 9.41 | 10.22 | 9.38 | 9.64 | 41.11 Million |
| 31 Jul, 2024 | 9.18 | 9.5 | 9.03 | 9.3 | 31.25 Million |
| 30 Jul, 2024 | 9.37 | 9.52 | 9.05 | 9.28 | 32.17 Million |
| 29 Jul, 2024 | 8.9 | 9.8 | 8.89 | 9.5 | 39.33 Million |
| 26 Jul, 2024 | 8.99 | 9.38 | 8.69 | 9.04 | 30.79 Million |
| 25 Jul, 2024 | 8.44 | 9.31 | 8.41 | 8.99 | 32.97 Million |
| 24 Jul, 2024 | 10.0 | 10.18 | 8.91 | 8.91 | 43.81 Million |
| 23 Jul, 2024 | 9.08 | 9.9 | 8.71 | 9.9 | 48 Million |
| 22 Jul, 2024 | 8.53 | 9.23 | 8.53 | 9.0 | 32.89 Million |
PCE
6874
4050
600325
688383
INRM