Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)
CNY 12.27
(2.68%)
CNY 12.27
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.0 | 14.3 | 13.36 | 13.4 | 2.81 Million |
| 30 Jan, 2024 | 14.13 | 14.13 | 13.36 | 13.42 | 955.22 Thousand |
| 29 Jan, 2024 | 14.5 | 14.5 | 13.56 | 13.68 | 1.09 Million |
| 26 Jan, 2024 | 14.37 | 14.59 | 14.16 | 14.3 | 1.12 Million |
| 25 Jan, 2024 | 13.62 | 14.33 | 13.54 | 14.3 | 1.18 Million |
| 24 Jan, 2024 | 13.25 | 13.75 | 13.16 | 13.65 | 1.37 Million |
| 23 Jan, 2024 | 14.08 | 14.08 | 13.0 | 13.32 | 1.99 Million |
| 22 Jan, 2024 | 14.54 | 14.63 | 13.52 | 13.67 | 1.81 Million |
| 19 Jan, 2024 | 14.76 | 14.84 | 14.44 | 14.49 | 1.11 Million |
| 18 Jan, 2024 | 14.97 | 15.0 | 14.28 | 14.62 | 1.95 Million |
WDDD
8183
MJHI
MOMENT
016880
MIDHANI