Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)

CNY 13.19

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 15.58 15.61 14.98 15.11 1.12 Million
29 Nov, 2023 15.39 15.9 15.39 15.62 1.59 Million
28 Nov, 2023 15.15 15.39 14.91 15.38 1.37 Million
27 Nov, 2023 14.93 15.07 14.76 14.96 825.33 Thousand
24 Nov, 2023 15.17 15.17 14.87 14.92 940.5 Thousand
23 Nov, 2023 14.85 15.35 14.85 15.16 1.36 Million
22 Nov, 2023 15.01 15.13 14.81 14.82 656.2 Thousand
21 Nov, 2023 15.14 15.21 15.01 15.01 890 Thousand
20 Nov, 2023 15.1 15.38 15.09 15.23 1.2 Million
17 Nov, 2023 15.12 15.2 14.95 15.15 692.02 Thousand