Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)
CNY 12.17
(-0.16%)
CNY 12.17
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.25 | 12.45 | 12.1 | 12.24 | 420.56 Thousand |
| 07 Mar, 2024 | 12.26 | 12.54 | 12.11 | 12.2 | 938.85 Thousand |
| 06 Mar, 2024 | 12.34 | 12.44 | 12.18 | 12.31 | 501.57 Thousand |
| 05 Mar, 2024 | 12.56 | 12.56 | 12.22 | 12.31 | 625.4 Thousand |
| 04 Mar, 2024 | 12.57 | 12.69 | 12.35 | 12.61 | 556.45 Thousand |
| 01 Mar, 2024 | 12.7 | 12.79 | 12.43 | 12.62 | 779.19 Thousand |
| 29 Feb, 2024 | 11.71 | 12.68 | 11.71 | 12.64 | 1.26 Million |
| 28 Feb, 2024 | 12.92 | 13.25 | 11.82 | 11.82 | 1.68 Million |
| 27 Feb, 2024 | 12.63 | 12.99 | 12.61 | 12.95 | 1.03 Million |
| 26 Feb, 2024 | 12.67 | 12.99 | 12.45 | 12.84 | 1.4 Million |
WDDD
8183
MJHI
MOMENT
016880
MIDHANI