Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6.13 | 6.21 | 6.03 | 6.05 | 36.04 Million |
| 20 Feb, 2025 | 5.97 | 6.29 | 5.86 | 6.21 | 38.5 Million |
| 19 Feb, 2025 | 5.88 | 6.11 | 5.75 | 6.03 | 34.59 Million |
| 18 Feb, 2025 | 6.4 | 6.4 | 5.96 | 5.96 | 46.78 Million |
| 17 Feb, 2025 | 5.98 | 6.78 | 5.89 | 6.62 | 69.27 Million |
| 14 Feb, 2025 | 6.06 | 6.4 | 6.0 | 6.16 | 78.24 Million |
| 13 Feb, 2025 | 5.46 | 5.98 | 5.45 | 5.98 | 18.25 Million |
| 12 Feb, 2025 | 5.36 | 5.46 | 5.33 | 5.44 | 26.92 Million |
| 11 Feb, 2025 | 5.52 | 5.58 | 5.29 | 5.35 | 30.53 Million |
| 10 Feb, 2025 | 5.41 | 5.61 | 5.4 | 5.49 | 38.75 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR