Shanghai Golden Union Business Management Co., Ltd. (603682.SS)
CNY 5.51
(1.29%)
CNY 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.1 | 5.69 | 5.07 | 5.69 | 31.63 Million |
| 18 Dec, 2024 | 5.21 | 5.47 | 5.1 | 5.17 | 47.84 Million |
| 17 Dec, 2024 | 6.4 | 6.5 | 5.63 | 5.63 | 47.67 Million |
| 16 Dec, 2024 | 6.0 | 6.25 | 5.89 | 6.25 | 32.35 Million |
| 13 Dec, 2024 | 5.13 | 5.68 | 5.1 | 5.68 | 50.32 Million |
| 12 Dec, 2024 | 4.96 | 5.2 | 4.93 | 5.16 | 13.98 Million |
| 11 Dec, 2024 | 4.86 | 4.96 | 4.82 | 4.96 | 7.28 Million |
| 10 Dec, 2024 | 5.0 | 5.05 | 4.8 | 4.82 | 7.69 Million |
| 09 Dec, 2024 | 4.85 | 4.92 | 4.77 | 4.85 | 7.54 Million |
| 06 Dec, 2024 | 4.8 | 4.93 | 4.79 | 4.87 | 7.8 Million |
CHAMBLFERT
600796
GDPHF
COEPW
AMPL
TPEIR