KTK Group Co., Ltd. (603680.SS)
CNY 9.24
(1.76%)
CNY 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.33 | 7.63 | 7.33 | 7.53 | 3.77 Million |
| 09 Apr, 2025 | 7.19 | 7.29 | 6.66 | 7.25 | 4.88 Million |
| 08 Apr, 2025 | 7.63 | 7.63 | 7.02 | 7.19 | 4.91 Million |
| 07 Apr, 2025 | 7.89 | 8.08 | 7.5 | 7.5 | 3.88 Million |
| 03 Apr, 2025 | 8.28 | 8.44 | 8.27 | 8.33 | 2.49 Million |
| 02 Apr, 2025 | 8.4 | 8.48 | 8.3 | 8.4 | 1.87 Million |
| 01 Apr, 2025 | 8.37 | 8.52 | 8.34 | 8.35 | 3.16 Million |
| 31 Mar, 2025 | 8.56 | 8.59 | 8.28 | 8.38 | 3.18 Million |
| 28 Mar, 2025 | 8.58 | 8.69 | 8.55 | 8.6 | 2.09 Million |
| 27 Mar, 2025 | 8.66 | 8.69 | 8.52 | 8.61 | 1.89 Million |
ITMG
6029
CACH
GKOS
SONN
600523