KTK Group Co., Ltd. (603680.SS)
CNY 9.24
(1.76%)
CNY 9.24
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.95 | 8.2 | 7.95 | 8.1 | 5.23 Million |
| 22 Apr, 2025 | 7.88 | 7.99 | 7.8 | 7.93 | 4.97 Million |
| 21 Apr, 2025 | 7.84 | 7.86 | 7.76 | 7.84 | 4.01 Million |
| 18 Apr, 2025 | 7.82 | 7.91 | 7.76 | 7.8 | 4.43 Million |
| 17 Apr, 2025 | 7.81 | 8.05 | 7.74 | 7.87 | 6.21 Million |
| 16 Apr, 2025 | 8.09 | 8.12 | 7.72 | 7.83 | 9.29 Million |
| 15 Apr, 2025 | 8.62 | 8.64 | 8.13 | 8.18 | 15.49 Million |
| 14 Apr, 2025 | 8.4 | 9.11 | 8.11 | 8.74 | 21.61 Million |
| 11 Apr, 2025 | 7.56 | 8.28 | 7.48 | 8.28 | 6.25 Million |
| 10 Apr, 2025 | 7.33 | 7.63 | 7.33 | 7.53 | 3.77 Million |
ITMG
6029
CACH
GKOS
SONN
600523