Lionco Pharmaceutical Group Co.,Ltd. (603669.SS)
CNY 6.69
(-3.04%)
CNY 6.69
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.97 | 4.01 | 3.91 | 3.93 | 2.9 Million |
| 10 Apr, 2024 | 4.04 | 4.05 | 3.9 | 3.93 | 3.66 Million |
| 09 Apr, 2024 | 3.94 | 4.04 | 3.92 | 4.04 | 4.13 Million |
| 08 Apr, 2024 | 4.1 | 4.1 | 3.92 | 3.93 | 5.6 Million |
| 03 Apr, 2024 | 4.12 | 4.16 | 4.06 | 4.08 | 3.88 Million |
| 02 Apr, 2024 | 4.17 | 4.17 | 4.06 | 4.14 | 5.6 Million |
| 01 Apr, 2024 | 4.04 | 4.17 | 4.02 | 4.17 | 7.04 Million |
| 29 Mar, 2024 | 4.0 | 4.03 | 3.94 | 4.01 | 4.03 Million |
| 28 Mar, 2024 | 3.91 | 4.05 | 3.86 | 4.0 | 7.42 Million |
| 27 Mar, 2024 | 4.01 | 4.08 | 3.91 | 3.91 | 7.32 Million |
DOMO
RN70
4644
002457
WLDBF
603004