Fujian Tianma Science and Technology Group Co., Ltd (603668.SS)

CNY 12.99

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 14.25 14.25 13.72 13.79 5.48 Million
20 Oct, 2023 14.41 14.58 14.25 14.27 3.35 Million
19 Oct, 2023 14.45 14.64 14.44 14.46 3.06 Million
18 Oct, 2023 14.46 14.74 14.42 14.55 4.47 Million
17 Oct, 2023 14.64 14.72 14.5 14.54 2.65 Million
16 Oct, 2023 14.65 14.78 14.58 14.63 3.1 Million
15 Oct, 2023 14.65 14.78 14.58 14.63 3.1 Million
13 Oct, 2023 15.03 15.08 14.71 14.72 4.8 Million
12 Oct, 2023 15.0 15.44 15.0 15.1 4.22 Million
11 Oct, 2023 15.03 15.13 14.91 14.91 3.98 Million