Fujian Tianma Science and Technology Group Co., Ltd (603668.SS)

CNY 13.19

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 13.8 14.39 13.77 14.18 7.57 Million
20 May, 2024 13.82 14.06 13.64 13.91 5.89 Million
19 May, 2024 13.82 14.06 13.64 13.91 5.89 Million
17 May, 2024 13.64 13.77 13.45 13.6 2.83 Million
16 May, 2024 13.43 13.8 13.25 13.64 6.47 Million
15 May, 2024 13.69 13.71 13.16 13.22 6.38 Million
14 May, 2024 13.73 14.03 13.65 13.77 4.43 Million
13 May, 2024 13.57 13.74 13.36 13.56 3.98 Million
12 May, 2024 13.57 13.74 13.36 13.56 3.98 Million
10 May, 2024 13.84 13.94 13.57 13.64 3.72 Million