ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)

CNY 15.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 14.6 14.6 13.9 14.01 5.47 Million
11 Aug, 2024 14.6 14.6 13.9 14.01 5.47 Million
09 Aug, 2024 14.99 15.17 14.54 14.59 4.69 Million
08 Aug, 2024 14.9 15.04 14.71 14.95 4.69 Million
07 Aug, 2024 15.3 15.76 15.09 15.21 7.23 Million
06 Aug, 2024 15.34 15.99 14.5 15.95 14.36 Million
05 Aug, 2024 16.32 17.44 15.82 15.82 16.01 Million
02 Aug, 2024 17.58 17.58 17.58 17.58 923.9 Thousand
01 Aug, 2024 19.53 19.53 19.53 19.53 635.6 Thousand
31 Jul, 2024 24.07 24.07 21.7 21.7 3.24 Million