Jinhua Chunguang Technology Co.,Ltd (603657.SS)

CNY 16.44

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 15.17 15.51 15.17 15.24 2.14 Million
19 Dec, 2023 14.97 15.19 14.92 15.11 935.28 Thousand
18 Dec, 2023 14.9 15.12 14.86 15.1 2.11 Million
15 Dec, 2023 14.98 15.04 14.7 14.92 1.61 Million
14 Dec, 2023 15.57 15.57 14.86 14.91 3.9 Million
13 Dec, 2023 15.59 15.82 15.1 15.68 4.54 Million
12 Dec, 2023 15.73 15.81 15.35 15.73 2.47 Million
11 Dec, 2023 15.16 15.66 14.88 15.6 2.36 Million
08 Dec, 2023 15.81 15.82 15.1 15.16 963.2 Thousand
07 Dec, 2023 15.94 15.94 15.5 15.7 834.9 Thousand