Jinhua Chunguang Technology Co.,Ltd (603657.SS)
CNY 16.44
(-0.96%)
CNY 16.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.61 | 10.85 | 10.46 | 10.8 | 2.08 Million |
| 22 Feb, 2024 | 10.08 | 10.56 | 10.08 | 10.5 | 2.31 Million |
| 21 Feb, 2024 | 9.72 | 10.65 | 9.64 | 10.16 | 2.68 Million |
| 20 Feb, 2024 | 9.67 | 9.75 | 9.41 | 9.71 | 2.22 Million |
| 19 Feb, 2024 | 9.2 | 9.77 | 9.2 | 9.53 | 3.47 Million |
| 08 Feb, 2024 | 8.23 | 9.09 | 7.72 | 9.09 | 4.81 Million |
| 07 Feb, 2024 | 8.87 | 8.97 | 7.99 | 8.26 | 4.71 Million |
| 06 Feb, 2024 | 9.05 | 9.18 | 8.58 | 8.83 | 4.7 Million |
| 05 Feb, 2024 | 10.37 | 10.37 | 9.52 | 9.53 | 3.58 Million |
| 02 Feb, 2024 | 11.24 | 11.69 | 10.17 | 10.58 | 3.04 Million |
603226
9795
GRP-UN
DNCVF
8871
CHIC