Jinhua Chunguang Technology Co.,Ltd (603657.SS)
CNY 16.44
(-0.96%)
CNY 16.44
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 15.51 | 15.56 | 14.77 | 15.02 | 10.22 Million |
| 09 May, 2024 | 15.87 | 15.88 | 15.43 | 15.61 | 13.27 Million |
| 08 May, 2024 | 15.11 | 16.81 | 14.9 | 16.37 | 21.13 Million |
| 07 May, 2024 | 14.86 | 15.29 | 14.6 | 15.28 | 13.26 Million |
| 06 May, 2024 | 14.62 | 15.1 | 14.46 | 14.96 | 12.02 Million |
| 30 Apr, 2024 | 15.09 | 15.5 | 14.32 | 14.62 | 16.76 Million |
| 29 Apr, 2024 | 15.8 | 16.0 | 15.35 | 15.52 | 17.16 Million |
| 26 Apr, 2024 | 15.92 | 17.58 | 15.92 | 16.2 | 26.74 Million |
| 25 Apr, 2024 | 15.2 | 17.38 | 15.0 | 17.38 | 30.97 Million |
| 24 Apr, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | 2.61 Million |
603226
9795
GRP-UN
DNCVF
8871
CHIC