Hefei Taihe Optoelectronic Technology Co., Ltd. (603656.SS)
CNY 18.14
(-0.27%)
CNY 18.14
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.23 | 18.55 | 18.13 | 18.14 | 1.67 Million |
| 11 Apr, 2025 | 17.7 | 18.36 | 17.6 | 18.19 | 2.78 Million |
| 10 Apr, 2025 | 17.6 | 18.05 | 17.48 | 17.7 | 3.34 Million |
| 09 Apr, 2025 | 16.77 | 17.32 | 16.38 | 17.26 | 4.16 Million |
| 08 Apr, 2025 | 16.5 | 17.42 | 16.3 | 17.05 | 5.49 Million |
| 07 Apr, 2025 | 17.43 | 17.44 | 16.52 | 16.52 | 5.29 Million |
| 03 Apr, 2025 | 18.3 | 18.58 | 18.25 | 18.36 | 1.65 Million |
| 02 Apr, 2025 | 18.43 | 18.95 | 18.38 | 18.59 | 1.83 Million |
| 01 Apr, 2025 | 18.45 | 18.69 | 18.45 | 18.49 | 1.74 Million |
| 31 Mar, 2025 | 18.33 | 18.55 | 17.95 | 18.45 | 2.95 Million |
SIMECB
GORIF
RLI
8802
0328
RCS