CNY 34.66
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 29.02 | 30.12 | 28.99 | 29.55 | 9.36 Million |
27 Jun, 2024 | 29.6 | 29.86 | 29.1 | 29.15 | 7.55 Million |
26 Jun, 2024 | 29.39 | 30.08 | 28.78 | 29.98 | 9.42 Million |
25 Jun, 2024 | 30.0 | 30.26 | 28.96 | 29.19 | 9.85 Million |
24 Jun, 2024 | 30.61 | 31.16 | 29.96 | 30.15 | 9.6 Million |
21 Jun, 2024 | 31.18 | 31.54 | 30.38 | 30.85 | 10.45 Million |
20 Jun, 2024 | 32.77 | 32.77 | 31.21 | 31.35 | 16.66 Million |
19 Jun, 2024 | 32.71 | 33.37 | 32.71 | 32.9 | 13.15 Million |
18 Jun, 2024 | 33.53 | 33.54 | 32.71 | 32.85 | 14.4 Million |
17 Jun, 2024 | 32.3 | 33.57 | 32.2 | 33.57 | 18.13 Million |
SALME
M0YN
300447
2365
0073
8448