Red Avenue New Materials Group Co., Ltd. (603650.SS)
CNY 35.32
(3.24%)
CNY 35.32
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 27.91 | 29.22 | 27.61 | 29.22 | 10.11 Million |
| 08 Jul, 2024 | 28.34 | 28.94 | 27.86 | 27.99 | 7.08 Million |
| 05 Jul, 2024 | 28.5 | 28.56 | 27.77 | 28.32 | 6.51 Million |
| 04 Jul, 2024 | 29.22 | 29.49 | 28.35 | 28.4 | 7.42 Million |
| 03 Jul, 2024 | 29.41 | 29.71 | 28.91 | 29.35 | 6.61 Million |
| 02 Jul, 2024 | 29.87 | 29.97 | 29.1 | 29.55 | 7.14 Million |
| 01 Jul, 2024 | 29.53 | 29.96 | 28.67 | 29.96 | 9.43 Million |
| 28 Jun, 2024 | 29.02 | 30.12 | 28.99 | 29.55 | 9.36 Million |
| 27 Jun, 2024 | 29.6 | 29.86 | 29.1 | 29.15 | 7.55 Million |
| 26 Jun, 2024 | 29.39 | 30.08 | 28.78 | 29.98 | 9.42 Million |
SALME
M0YN
300447
2365
0073
8448