Hailir Pesticides and Chemicals Group Co.,Ltd. (603639.SS)

CNY 12.86

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 11.96 12.19 11.71 12.16 1.16 Million
08 Jul, 2024 12.28 12.28 11.91 11.92 854.16 Thousand
05 Jul, 2024 12.17 12.31 12.09 12.3 959.43 Thousand
04 Jul, 2024 12.49 12.56 12.2 12.25 1.14 Million
03 Jul, 2024 12.47 12.66 12.34 12.52 1.23 Million
02 Jul, 2024 12.46 12.63 12.38 12.49 1.28 Million
01 Jul, 2024 12.16 12.48 12.12 12.46 995.53 Thousand
28 Jun, 2024 12.07 12.35 12.06 12.17 888.44 Thousand
27 Jun, 2024 12.38 12.45 12.14 12.15 835 Thousand
26 Jun, 2024 12.15 12.44 12.04 12.38 948.44 Thousand