CNY 12.13
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 12.35 | 12.8 | 12.33 | 12.57 | 14.3 Million |
07 May, 2025 | 12.83 | 12.84 | 12.3 | 12.41 | 16.26 Million |
06 May, 2025 | 12.3 | 12.6 | 12.26 | 12.56 | 16.34 Million |
30 Apr, 2025 | 11.82 | 12.23 | 11.72 | 12.13 | 15.64 Million |
29 Apr, 2025 | 11.46 | 11.79 | 11.43 | 11.73 | 11.46 Million |
28 Apr, 2025 | 11.56 | 11.82 | 11.49 | 11.55 | 11.14 Million |
25 Apr, 2025 | 11.46 | 11.77 | 11.42 | 11.61 | 9.81 Million |
24 Apr, 2025 | 11.9 | 11.92 | 11.41 | 11.47 | 11.82 Million |
23 Apr, 2025 | 11.75 | 12.15 | 11.69 | 11.81 | 18.42 Million |
22 Apr, 2025 | 11.74 | 12.2 | 11.65 | 11.69 | 22.25 Million |
GDV
7356
CCG
GBEI
MUTHOOTFIN
2038