CNY 11.56
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 10.35 | 10.48 | 9.8 | 10.35 | 16.8 Million |
02 Jan, 2025 | 10.7 | 10.78 | 10.2 | 10.29 | 10.7 Million |
31 Dec, 2024 | 11.02 | 11.09 | 10.5 | 10.5 | 11.7 Million |
30 Dec, 2024 | 10.92 | 11.15 | 10.8 | 10.97 | 8.14 Million |
27 Dec, 2024 | 10.9 | 11.45 | 10.73 | 11.07 | 14.07 Million |
26 Dec, 2024 | 10.6 | 11.15 | 10.53 | 10.9 | 10.82 Million |
25 Dec, 2024 | 11.0 | 11.03 | 10.45 | 10.6 | 11.3 Million |
24 Dec, 2024 | 11.0 | 11.21 | 10.9 | 11.0 | 7.42 Million |
23 Dec, 2024 | 11.65 | 11.65 | 10.8 | 10.93 | 13.9 Million |
20 Dec, 2024 | 11.49 | 11.69 | 11.39 | 11.56 | 9.35 Million |
GDV
7356
CCG
GBEI
MUTHOOTFIN
2038