Linewell Software Co., Ltd. (603636.SS)
CNY 11.56
(2.03%)
CNY 11.56
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.24 | 7.58 | 7.1 | 7.53 | 8.37 Million |
| 08 Jul, 2024 | 7.54 | 7.59 | 7.25 | 7.28 | 6.96 Million |
| 05 Jul, 2024 | 7.53 | 7.65 | 7.38 | 7.61 | 5.41 Million |
| 04 Jul, 2024 | 7.78 | 7.82 | 7.48 | 7.48 | 5.18 Million |
| 03 Jul, 2024 | 7.86 | 7.97 | 7.78 | 7.79 | 5.59 Million |
| 02 Jul, 2024 | 7.75 | 8.13 | 7.72 | 7.97 | 11.47 Million |
| 01 Jul, 2024 | 7.69 | 7.78 | 7.57 | 7.71 | 5.31 Million |
| 28 Jun, 2024 | 7.8 | 7.93 | 7.68 | 7.7 | 7.37 Million |
| 27 Jun, 2024 | 7.92 | 7.99 | 7.79 | 7.8 | 6.35 Million |
| 26 Jun, 2024 | 7.54 | 7.98 | 7.39 | 7.95 | 9.54 Million |
GDV
7356
CCG
GBEI
MUTHOOTFIN
2038