Linewell Software Co., Ltd. (603636.SS)
CNY 11.56
(2.03%)
CNY 11.56
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.62 | 7.72 | 7.55 | 7.67 | 6.45 Million |
| 05 Aug, 2024 | 7.8 | 7.9 | 7.48 | 7.54 | 11.65 Million |
| 02 Aug, 2024 | 7.99 | 8.15 | 7.88 | 7.89 | 11.94 Million |
| 01 Aug, 2024 | 7.89 | 8.2 | 7.88 | 8.07 | 18.81 Million |
| 31 Jul, 2024 | 7.91 | 8.01 | 7.82 | 7.96 | 18.64 Million |
| 30 Jul, 2024 | 8.0 | 8.0 | 7.78 | 7.82 | 27.16 Million |
| 29 Jul, 2024 | 7.72 | 8.4 | 7.62 | 8.15 | 34.67 Million |
| 26 Jul, 2024 | 7.6 | 7.7 | 7.6 | 7.64 | 5.42 Million |
| 25 Jul, 2024 | 7.35 | 7.74 | 7.33 | 7.64 | 8.01 Million |
| 24 Jul, 2024 | 7.48 | 7.53 | 7.36 | 7.4 | 4.46 Million |
GDV
7356
CCG
GBEI
MUTHOOTFIN
2038