Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS)
CNY 16.06
(2.29%)
CNY 16.06
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.15 | 22.12 | 21.1 | 21.48 | 15.49 Million |
| 06 Mar, 2024 | 20.22 | 21.55 | 20.06 | 21.3 | 17.3 Million |
| 05 Mar, 2024 | 20.1 | 20.28 | 19.82 | 20.22 | 7.9 Million |
| 04 Mar, 2024 | 19.7 | 20.28 | 19.66 | 20.22 | 11.41 Million |
| 01 Mar, 2024 | 19.35 | 19.64 | 19.22 | 19.5 | 5.33 Million |
| 29 Feb, 2024 | 18.95 | 19.36 | 18.86 | 19.29 | 5.61 Million |
| 28 Feb, 2024 | 19.65 | 19.65 | 18.89 | 18.93 | 6.81 Million |
| 27 Feb, 2024 | 19.18 | 19.58 | 19.08 | 19.54 | 5.44 Million |
| 26 Feb, 2024 | 19.13 | 19.62 | 19.05 | 19.24 | 5.73 Million |
| 23 Feb, 2024 | 19.69 | 19.77 | 19.06 | 19.32 | 10.77 Million |
LMT
BIPC
UNIVARTS
TIHIL
SCC
BCG