Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS)
CNY 16.06
(2.29%)
CNY 16.06
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 23.2 | 23.21 | 22.78 | 22.98 | 3.75 Million |
| 05 Jul, 2024 | 23.24 | 23.48 | 22.81 | 23.33 | 3.64 Million |
| 04 Jul, 2024 | 23.51 | 23.94 | 23.1 | 23.24 | 4.21 Million |
| 03 Jul, 2024 | 23.63 | 23.91 | 23.48 | 23.6 | 4.09 Million |
| 02 Jul, 2024 | 24.25 | 24.35 | 23.55 | 23.73 | 7.19 Million |
| 01 Jul, 2024 | 23.21 | 23.98 | 23.05 | 23.96 | 5.53 Million |
| 28 Jun, 2024 | 22.5 | 23.55 | 22.5 | 23.42 | 8.26 Million |
| 27 Jun, 2024 | 23.05 | 23.06 | 22.19 | 22.45 | 9.7 Million |
| 26 Jun, 2024 | 23.51 | 23.51 | 22.85 | 23.25 | 6.65 Million |
| 25 Jun, 2024 | 23.17 | 24.09 | 23.17 | 23.62 | 7.62 Million |
LMT
BIPC
UNIVARTS
TIHIL
SCC
BCG