Zhongman Petroleum and Natural Gas Group Corp., Ltd. (603619.SS)

CNY 16.06

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 19.63 19.77 19.3 19.37 7.83 Million
21 Jan, 2025 20.05 20.12 19.52 19.78 10.96 Million
20 Jan, 2025 20.48 20.61 20.14 20.19 11.12 Million
17 Jan, 2025 20.47 20.59 20.2 20.49 10.78 Million
16 Jan, 2025 20.93 21.22 20.55 20.68 17.1 Million
15 Jan, 2025 20.79 21.0 20.38 20.42 12.12 Million
14 Jan, 2025 20.14 20.91 20.1 20.8 23.66 Million
13 Jan, 2025 20.11 20.65 19.96 20.52 25.73 Million
10 Jan, 2025 19.37 19.54 19.06 19.35 7.91 Million
09 Jan, 2025 19.8 19.82 19.28 19.29 12.56 Million