Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 7.01
(0.86%)
CNY 7.01
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.9 | 8.14 | 7.82 | 7.86 | 11.99 Million |
| 17 Oct, 2023 | 7.72 | 8.02 | 7.61 | 8.0 | 16.32 Million |
| 16 Oct, 2023 | 7.74 | 7.94 | 7.57 | 7.67 | 12.74 Million |
| 13 Oct, 2023 | 7.57 | 7.83 | 7.5 | 7.74 | 15.13 Million |
| 12 Oct, 2023 | 7.72 | 7.74 | 7.45 | 7.65 | 16.58 Million |
| 11 Oct, 2023 | 7.89 | 7.98 | 7.68 | 7.72 | 17.35 Million |
| 10 Oct, 2023 | 8.1 | 8.12 | 7.66 | 7.97 | 29.7 Million |
| 09 Oct, 2023 | 8.99 | 8.99 | 8.27 | 8.27 | 12.89 Million |
| 28 Sep, 2023 | 9.14 | 9.8 | 8.92 | 9.19 | 43.04 Million |
| 27 Sep, 2023 | 9.16 | 9.89 | 9.03 | 9.1 | 45.94 Million |
0411
LIXT
SEIGF
000651
6AX
002932