Junhe Pumps Holding Co., Ltd (603617.SS)
CNY 6.98
(1.6%)
CNY 6.98
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.51 | 8.57 | 8.38 | 8.44 | 10.54 Million |
| 07 Nov, 2023 | 8.8 | 8.99 | 8.47 | 8.56 | 11.19 Million |
| 06 Nov, 2023 | 8.77 | 9.0 | 8.62 | 8.74 | 10.61 Million |
| 03 Nov, 2023 | 8.52 | 8.85 | 8.45 | 8.73 | 10.98 Million |
| 02 Nov, 2023 | 8.61 | 8.65 | 8.4 | 8.49 | 8.98 Million |
| 01 Nov, 2023 | 8.16 | 8.68 | 8.15 | 8.6 | 18.97 Million |
| 31 Oct, 2023 | 8.11 | 8.35 | 8.05 | 8.12 | 11.41 Million |
| 30 Oct, 2023 | 7.83 | 8.35 | 7.83 | 8.1 | 20.83 Million |
| 27 Oct, 2023 | 7.65 | 7.69 | 7.53 | 7.61 | 5.69 Million |
| 26 Oct, 2023 | 7.74 | 7.79 | 7.58 | 7.68 | 5.51 Million |
0411
LIXT
SEIGF
000651
6AX
002932