Chahua Modern Housewares Co., Ltd. (603615.SS)
CNY 21.18
(0.71%)
CNY 21.18
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.6 | 16.04 | 14.7 | 14.95 | 7.11 Million |
| 19 Apr, 2024 | 15.3 | 16.66 | 15.16 | 16.2 | 6.49 Million |
| 18 Apr, 2024 | 15.8 | 16.3 | 14.95 | 15.36 | 6.83 Million |
| 17 Apr, 2024 | 15.07 | 16.32 | 14.3 | 15.75 | 9.25 Million |
| 16 Apr, 2024 | 16.99 | 17.22 | 15.87 | 15.87 | 3.27 Million |
| 15 Apr, 2024 | 19.64 | 19.64 | 17.63 | 17.63 | 6.48 Million |
| 12 Apr, 2024 | 19.65 | 20.28 | 19.39 | 19.59 | 4.2 Million |
| 11 Apr, 2024 | 19.4 | 20.0 | 19.29 | 19.54 | 2.93 Million |
| 10 Apr, 2024 | 20.3 | 20.49 | 19.38 | 19.61 | 3.25 Million |
| 09 Apr, 2024 | 21.28 | 21.68 | 19.87 | 20.07 | 8.7 Million |
0J51
CLILF
688468
ORGS
0722
SMBK