Chahua Modern Housewares Co., Ltd. (603615.SS)
CNY 21.18
(0.71%)
CNY 21.18
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 15.15 | 15.61 | 15.15 | 15.43 | 2.79 Million |
| 08 May, 2024 | 15.33 | 15.95 | 15.15 | 15.29 | 4.04 Million |
| 07 May, 2024 | 15.68 | 15.85 | 14.76 | 15.37 | 6.6 Million |
| 06 May, 2024 | 14.55 | 15.29 | 14.55 | 15.18 | 4.75 Million |
| 30 Apr, 2024 | 14.95 | 15.38 | 14.17 | 14.28 | 5.33 Million |
| 29 Apr, 2024 | 13.89 | 14.99 | 13.89 | 14.95 | 5.14 Million |
| 26 Apr, 2024 | 14.33 | 14.33 | 13.76 | 13.86 | 3.82 Million |
| 25 Apr, 2024 | 14.45 | 14.63 | 13.9 | 14.05 | 5.03 Million |
| 24 Apr, 2024 | 12.99 | 14.44 | 12.87 | 14.4 | 8.57 Million |
| 23 Apr, 2024 | 14.67 | 14.98 | 13.46 | 13.46 | 6.47 Million |
0J51
CLILF
688468
ORGS
0722
SMBK