Topscore Fashion Co., Ltd. (603608.SS)
CNY 4.99
(0.0%)
CNY 4.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.49 | 3.73 | 3.49 | 3.69 | 5.51 Million |
| 29 Oct, 2024 | 3.57 | 3.61 | 3.43 | 3.56 | 5.92 Million |
| 28 Oct, 2024 | 3.4 | 3.58 | 3.38 | 3.58 | 7.1 Million |
| 25 Oct, 2024 | 3.28 | 3.43 | 3.25 | 3.41 | 6.35 Million |
| 24 Oct, 2024 | 3.1 | 3.28 | 3.09 | 3.28 | 6.57 Million |
| 23 Oct, 2024 | 3.04 | 3.14 | 3.03 | 3.12 | 3.61 Million |
| 22 Oct, 2024 | 3.06 | 3.06 | 2.99 | 3.04 | 2.61 Million |
| 21 Oct, 2024 | 3.12 | 3.13 | 3.01 | 3.05 | 3.39 Million |
| 18 Oct, 2024 | 3.06 | 3.12 | 3.04 | 3.11 | 2.93 Million |
| 17 Oct, 2024 | 3.03 | 3.11 | 3.02 | 3.07 | 3.39 Million |
VGZ
PGPHF
300441
IMAHF
CKPDY
0IR9