Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)

CNY 50.71

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 41.6 42.16 40.5 40.5 4.63 Million
19 Dec, 2023 41.04 41.9 40.75 41.41 3.62 Million
18 Dec, 2023 41.79 41.82 40.99 41.05 4.36 Million
15 Dec, 2023 42.5 43.43 41.11 41.8 7.25 Million
14 Dec, 2023 42.53 43.45 42.28 42.91 5.61 Million
13 Dec, 2023 42.5 42.85 42.0 42.11 3.58 Million
12 Dec, 2023 43.08 43.5 42.55 42.86 4.02 Million
11 Dec, 2023 42.1 43.42 41.45 43.25 7.27 Million
08 Dec, 2023 41.89 42.8 41.75 42.8 7.93 Million
07 Dec, 2023 42.97 42.97 41.17 41.88 9.57 Million