Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)
CNY 50.99
(-1.49%)
CNY 50.99
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 49.72 | 50.84 | 49.51 | 49.79 | 3.62 Million |
| 01 Aug, 2024 | 51.08 | 52.19 | 50.05 | 50.14 | 5.63 Million |
| 31 Jul, 2024 | 50.0 | 51.5 | 49.51 | 51.1 | 6.46 Million |
| 30 Jul, 2024 | 50.39 | 50.94 | 49.9 | 50.42 | 5.45 Million |
| 29 Jul, 2024 | 52.35 | 52.45 | 49.8 | 50.27 | 10.95 Million |
| 26 Jul, 2024 | 52.41 | 53.91 | 51.07 | 52.4 | 11.05 Million |
| 25 Jul, 2024 | 49.6 | 52.87 | 49.51 | 52.4 | 13.1 Million |
| 24 Jul, 2024 | 47.93 | 50.28 | 47.82 | 50.02 | 11.05 Million |
| 23 Jul, 2024 | 48.8 | 48.97 | 48.03 | 48.1 | 5.06 Million |
| 22 Jul, 2024 | 46.55 | 49.53 | 46.5 | 49.09 | 12.16 Million |
MANAPPURAM
287410
NSPR
005965
CIBEY
RXRX