Hangzhou Freely Communication Co., Ltd. (603602.SS)
CNY 15.52
(2.78%)
CNY 15.52
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 13.55 | 13.75 | 13.25 | 13.47 | 4.57 Million |
| 17 Jan, 2024 | 14.07 | 14.07 | 13.6 | 13.6 | 2.03 Million |
| 16 Jan, 2024 | 13.98 | 14.24 | 13.7 | 14.0 | 2.49 Million |
| 15 Jan, 2024 | 14.39 | 14.39 | 14.0 | 14.08 | 2.73 Million |
| 12 Jan, 2024 | 14.36 | 14.54 | 14.2 | 14.23 | 1.67 Million |
| 11 Jan, 2024 | 14.28 | 14.43 | 14.03 | 14.43 | 1.63 Million |
| 10 Jan, 2024 | 14.37 | 14.37 | 14.0 | 14.15 | 2.01 Million |
| 09 Jan, 2024 | 14.21 | 14.48 | 14.21 | 14.36 | 2.17 Million |
| 08 Jan, 2024 | 14.49 | 14.54 | 14.23 | 14.24 | 1.94 Million |
| 05 Jan, 2024 | 14.78 | 14.88 | 14.38 | 14.49 | 2.08 Million |
NEWA-B
ADMLF
EREGL
5199
TA1
000619