Hangzhou Freely Communication Co., Ltd. (603602.SS)
CNY 16.73
(1.58%)
CNY 16.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 15.68 | 15.86 | 15.61 | 15.64 | 1.9 Million |
| 07 Dec, 2023 | 15.61 | 15.87 | 15.6 | 15.73 | 2.25 Million |
| 06 Dec, 2023 | 15.79 | 15.79 | 15.48 | 15.67 | 2.96 Million |
| 05 Dec, 2023 | 15.89 | 16.05 | 15.65 | 15.66 | 3.28 Million |
| 04 Dec, 2023 | 16.07 | 16.2 | 15.65 | 15.85 | 5.26 Million |
| 01 Dec, 2023 | 16.13 | 16.29 | 15.99 | 16.04 | 2.83 Million |
| 30 Nov, 2023 | 16.42 | 16.48 | 16.1 | 16.16 | 2.01 Million |
| 29 Nov, 2023 | 16.18 | 16.66 | 16.18 | 16.34 | 3.82 Million |
| 28 Nov, 2023 | 16.28 | 16.29 | 16.06 | 16.16 | 1.72 Million |
| 27 Nov, 2023 | 16.11 | 16.25 | 15.95 | 16.13 | 2.1 Million |
NEWA-B
ADMLF
EREGL
5199
TA1
000619